Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 27500.0 27800.0 27300.0 27650.0 6664.00
26 Nov, 2023 27500.0 27800.0 27300.0 27650.0 6664.00
24 Nov, 2023 27450.0 27500.0 27200.0 27300.0 4718.00
23 Nov, 2023 27400.0 27500.0 27300.0 27350.0 4539.00
22 Nov, 2023 27300.0 27350.0 27000.0 27300.0 4845.00
21 Nov, 2023 27400.0 27400.0 26900.0 27150.0 14.96 Thousand
20 Nov, 2023 27250.0 27500.0 26950.0 27150.0 12.44 Thousand
19 Nov, 2023 27250.0 27500.0 26950.0 27150.0 12.44 Thousand
17 Nov, 2023 27500.0 27500.0 26750.0 26950.0 10.98 Thousand
16 Nov, 2023 27000.0 27450.0 26950.0 27200.0 8253.00