Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 28800.0 28900.0 28350.0 28750.0 16.61 Thousand
20 Dec, 2023 28900.0 29150.0 28250.0 28900.0 13.93 Thousand
19 Dec, 2023 28900.0 28950.0 28650.0 28650.0 6497.00
18 Dec, 2023 28100.0 28800.0 28100.0 28800.0 5547.00
17 Dec, 2023 28100.0 28800.0 28100.0 28800.0 5547.00
15 Dec, 2023 28250.0 28750.0 28150.0 28250.0 6391.00
14 Dec, 2023 28400.0 28900.0 27900.0 28500.0 9617.00
13 Dec, 2023 28150.0 28650.0 27950.0 28200.0 6246.00
12 Dec, 2023 27450.0 28600.0 27450.0 28200.0 11.42 Thousand
11 Dec, 2023 27700.0 28000.0 27350.0 27750.0 8766.00