Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 28850.0 29050.0 28000.0 28000.0 7939.00
04 Jan, 2024 29200.0 29200.0 28700.0 28850.0 6693.00
03 Jan, 2024 29250.0 29700.0 29050.0 29100.0 5926.00
02 Jan, 2024 29050.0 29350.0 28800.0 29250.0 10.37 Thousand
01 Jan, 2024 29050.0 29350.0 28800.0 29250.0 10.37 Thousand
28 Dec, 2023 28900.0 29000.0 28500.0 28700.0 8484.00
27 Dec, 2023 28900.0 29050.0 28400.0 28900.0 4468.00
26 Dec, 2023 28950.0 29050.0 28400.0 29000.0 7769.00
25 Dec, 2023 28950.0 29050.0 28400.0 29000.0 7769.00
22 Dec, 2023 28850.0 29400.0 28650.0 28950.0 9787.00