Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 27700.0 27850.0 27400.0 27750.0 3072.00
29 Jan, 2024 27400.0 27750.0 26850.0 27700.0 7028.00
28 Jan, 2024 27400.0 27750.0 26850.0 27700.0 7028.00
26 Jan, 2024 27600.0 27600.0 26950.0 27000.0 7834.00
25 Jan, 2024 27150.0 27300.0 27050.0 27200.0 2297.00
24 Jan, 2024 27900.0 27900.0 27100.0 27100.0 5567.00
23 Jan, 2024 27700.0 27850.0 27250.0 27450.0 3089.00
22 Jan, 2024 27650.0 27900.0 27000.0 27450.0 3952.00
21 Jan, 2024 27650.0 27900.0 27000.0 27450.0 3952.00
19 Jan, 2024 27400.0 27850.0 27200.0 27350.0 3115.00