Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 26850.0 26850.0 26350.0 26350.0 8603.00
23 Feb, 2024 26700.0 26850.0 26250.0 26800.0 18.81 Thousand
22 Feb, 2024 27900.0 27900.0 26450.0 26700.0 30.68 Thousand
21 Feb, 2024 27550.0 27850.0 27300.0 27550.0 3849.00
20 Feb, 2024 28000.0 28000.0 27350.0 27550.0 4093.00
19 Feb, 2024 27150.0 27750.0 27150.0 27700.0 5411.00
18 Feb, 2024 27150.0 27750.0 27150.0 27700.0 5411.00
16 Feb, 2024 27500.0 27500.0 27000.0 27150.0 11.53 Thousand
15 Feb, 2024 27550.0 27600.0 27150.0 27350.0 4541.00
14 Feb, 2024 27850.0 28000.0 27150.0 27550.0 7009.00