Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 24900.0 24900.0 23500.0 23950.0 24.98 Thousand
10 Mar, 2024 24900.0 24900.0 23500.0 23950.0 24.98 Thousand
08 Mar, 2024 24500.0 25200.0 24300.0 24550.0 9210.00
07 Mar, 2024 25500.0 25500.0 24450.0 24500.0 11.54 Thousand
06 Mar, 2024 25650.0 25650.0 24850.0 24900.0 13.37 Thousand
05 Mar, 2024 25650.0 25650.0 25200.0 25350.0 12.75 Thousand
04 Mar, 2024 26000.0 26000.0 25400.0 25650.0 12.34 Thousand
03 Mar, 2024 26000.0 26000.0 25400.0 25650.0 12.34 Thousand
29 Feb, 2024 26300.0 26300.0 25850.0 26000.0 11.36 Thousand
28 Feb, 2024 26500.0 26500.0 25900.0 26300.0 12.66 Thousand