Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 22350.0 22800.0 22350.0 22700.0 13.47 Thousand
20 Mar, 2024 22900.0 23300.0 22200.0 22350.0 40.62 Thousand
19 Mar, 2024 23700.0 23700.0 22900.0 22900.0 22.92 Thousand
18 Mar, 2024 23900.0 24000.0 23350.0 23500.0 22.82 Thousand
17 Mar, 2024 23900.0 24000.0 23350.0 23500.0 22.82 Thousand
15 Mar, 2024 24000.0 24050.0 23500.0 23900.0 16.77 Thousand
14 Mar, 2024 23700.0 24000.0 23700.0 23900.0 6531.00
13 Mar, 2024 24300.0 24300.0 23500.0 23650.0 18.85 Thousand
12 Mar, 2024 23900.0 24400.0 23800.0 23950.0 11.25 Thousand
11 Mar, 2024 24900.0 24900.0 23500.0 23950.0 24.98 Thousand