Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 21450.0 21450.0 21150.0 21200.0 9888.00
12 Apr, 2024 21700.0 21750.0 21450.0 21450.0 5783.00
11 Apr, 2024 21550.0 21800.0 21400.0 21600.0 9694.00
10 Apr, 2024 21550.0 21800.0 21400.0 21600.0 9694.00
09 Apr, 2024 22350.0 22350.0 21750.0 21800.0 15.62 Thousand
08 Apr, 2024 22500.0 22500.0 22000.0 22050.0 16.25 Thousand
07 Apr, 2024 22500.0 22500.0 22000.0 22050.0 16.25 Thousand
05 Apr, 2024 22400.0 22550.0 22300.0 22350.0 3917.00
04 Apr, 2024 22650.0 22750.0 22350.0 22400.0 6424.00
03 Apr, 2024 22400.0 22600.0 22200.0 22600.0 7937.00