Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 21700.0 21700.0 21350.0 21600.0 4607.00
25 Apr, 2024 21400.0 21700.0 21400.0 21700.0 4308.00
24 Apr, 2024 21700.0 21750.0 21400.0 21600.0 4380.00
23 Apr, 2024 21500.0 21650.0 21400.0 21550.0 3881.00
22 Apr, 2024 21300.0 21600.0 21200.0 21550.0 6076.00
21 Apr, 2024 21300.0 21600.0 21200.0 21550.0 6076.00
19 Apr, 2024 21450.0 21550.0 20850.0 21150.0 11.77 Thousand
18 Apr, 2024 21000.0 21450.0 20800.0 21400.0 4242.00
17 Apr, 2024 20850.0 21200.0 20700.0 21000.0 6926.00
16 Apr, 2024 21100.0 21200.0 20900.0 20900.0 12.22 Thousand