Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 22400.0 22600.0 22350.0 22550.0 8142.00
20 May, 2024 22400.0 22500.0 22300.0 22400.0 4876.00
19 May, 2024 22400.0 22500.0 22300.0 22400.0 4876.00
17 May, 2024 22550.0 22600.0 22300.0 22400.0 7783.00
16 May, 2024 22450.0 23000.0 22300.0 22550.0 13.74 Thousand
15 May, 2024 22450.0 23000.0 22300.0 22550.0 13.74 Thousand
14 May, 2024 22300.0 22500.0 21950.0 22450.0 8070.00
13 May, 2024 22400.0 22500.0 22200.0 22250.0 5835.00
12 May, 2024 22400.0 22500.0 22200.0 22250.0 5835.00
10 May, 2024 22400.0 22600.0 22300.0 22400.0 4312.00