Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 21350.0 21350.0 20950.0 21000.0 12.04 Thousand
12 Jun, 2024 21300.0 21300.0 21050.0 21250.0 5459.00
11 Jun, 2024 21250.0 21400.0 20950.0 21050.0 7549.00
10 Jun, 2024 21000.0 21200.0 20800.0 21150.0 8044.00
09 Jun, 2024 21000.0 21200.0 20800.0 21150.0 8044.00
07 Jun, 2024 21450.0 21550.0 20750.0 21200.0 24.2 Thousand
06 Jun, 2024 21450.0 21550.0 20750.0 21200.0 24.2 Thousand
05 Jun, 2024 21350.0 21450.0 21000.0 21450.0 10.03 Thousand
04 Jun, 2024 21900.0 21900.0 21200.0 21350.0 19.2 Thousand
03 Jun, 2024 21800.0 21950.0 21600.0 21900.0 9386.00