Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 20550.0 20700.0 20250.0 20600.0 7202.00
05 Jul, 2024 20750.0 20750.0 20550.0 20650.0 2952.00
04 Jul, 2024 20800.0 20800.0 20600.0 20700.0 5628.00
03 Jul, 2024 20850.0 20900.0 20700.0 20800.0 5370.00
02 Jul, 2024 21150.0 21150.0 20750.0 20850.0 9503.00
01 Jul, 2024 21200.0 21250.0 20900.0 21100.0 10.5 Thousand
30 Jun, 2024 21200.0 21250.0 20900.0 21100.0 10.5 Thousand
28 Jun, 2024 21350.0 21350.0 21050.0 21200.0 6438.00
27 Jun, 2024 21200.0 21300.0 21000.0 21250.0 3368.00
26 Jun, 2024 21250.0 21300.0 21050.0 21200.0 3283.00