Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 21350.0 21400.0 21000.0 21150.0 6986.00
24 Jun, 2024 21450.0 21500.0 21100.0 21350.0 7008.00
23 Jun, 2024 21450.0 21500.0 21100.0 21350.0 7008.00
21 Jun, 2024 21450.0 21500.0 21150.0 21450.0 5187.00
20 Jun, 2024 21050.0 21500.0 21050.0 21450.0 10.75 Thousand
19 Jun, 2024 21350.0 21400.0 21050.0 21050.0 7926.00
18 Jun, 2024 21100.0 21300.0 20950.0 21200.0 3965.00
17 Jun, 2024 21200.0 21200.0 20900.0 21100.0 5017.00
16 Jun, 2024 21200.0 21200.0 20900.0 21100.0 5017.00
14 Jun, 2024 21300.0 21300.0 20900.0 20900.0 7676.00