Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22200.0 22500.0 22150.0 22400.0 5302.00
08 May, 2024 22450.0 22700.0 22000.0 22150.0 10.63 Thousand
07 May, 2024 22300.0 22800.0 22250.0 22500.0 5229.00
06 May, 2024 22300.0 22800.0 22250.0 22500.0 5229.00
03 May, 2024 22300.0 22850.0 22100.0 22300.0 10.93 Thousand
02 May, 2024 22300.0 22400.0 22100.0 22350.0 7585.00
01 May, 2024 22300.0 22400.0 22100.0 22350.0 7585.00
30 Apr, 2024 22100.0 22350.0 21900.0 22100.0 10.3 Thousand
29 Apr, 2024 21600.0 22100.0 21450.0 22100.0 7914.00
28 Apr, 2024 21600.0 22100.0 21450.0 22100.0 7914.00