Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 27900.0 28100.0 27500.0 27850.0 5771.00
12 Feb, 2024 27900.0 28100.0 27500.0 27850.0 5771.00
08 Feb, 2024 27700.0 27900.0 27600.0 27900.0 2308.00
07 Feb, 2024 27550.0 27900.0 27450.0 27650.0 4685.00
06 Feb, 2024 28400.0 28400.0 27550.0 27700.0 4484.00
05 Feb, 2024 28400.0 28400.0 28000.0 28350.0 3535.00
04 Feb, 2024 28400.0 28400.0 28000.0 28350.0 3535.00
02 Feb, 2024 28150.0 28300.0 27850.0 28250.0 9470.00
01 Feb, 2024 27150.0 28050.0 27050.0 27950.0 7575.00
31 Jan, 2024 26850.0 27900.0 26850.0 27750.0 2530.00