Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 26700.0 27400.0 26700.0 27100.0 4423.00
17 Jan, 2024 27950.0 27950.0 26900.0 26950.0 10.34 Thousand
16 Jan, 2024 28450.0 28450.0 27500.0 27600.0 5895.00
15 Jan, 2024 28450.0 28450.0 27650.0 27850.0 8658.00
14 Jan, 2024 28450.0 28450.0 27850.0 27850.0 1061.00
12 Jan, 2024 27850.0 28300.0 27700.0 28300.0 6627.00
11 Jan, 2024 28450.0 28450.0 27550.0 27850.0 9216.00
10 Jan, 2024 28350.0 28400.0 27850.0 27850.0 7863.00
09 Jan, 2024 28850.0 28850.0 27800.0 28400.0 7225.00
08 Jan, 2024 28100.0 28750.0 28100.0 28450.0 4410.00