Suheung Co., Ltd. (008490.KS)

KRW 14260.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 27700.0 28000.0 27350.0 27750.0 8766.00
10 Dec, 2023 27700.0 28000.0 27350.0 27750.0 8766.00
08 Dec, 2023 27850.0 27900.0 27200.0 27700.0 3505.00
07 Dec, 2023 27500.0 27850.0 27500.0 27750.0 6490.00
06 Dec, 2023 27750.0 27750.0 27350.0 27500.0 5434.00
05 Dec, 2023 27000.0 28250.0 26950.0 27500.0 26.86 Thousand
04 Dec, 2023 26850.0 27250.0 26800.0 26950.0 8901.00
03 Dec, 2023 26850.0 27250.0 26800.0 26950.0 8901.00
01 Dec, 2023 27150.0 27300.0 26750.0 26850.0 8800.00
30 Nov, 2023 27950.0 27950.0 27000.0 27150.0 8967.00