Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15070.0
(-2.77%)
KRW 15070.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 28000.0 | 28000.0 | 26700.0 | 27800.0 | 6096.00 |
| 23 Jan, 2024 | 27000.0 | 28700.0 | 26700.0 | 27650.0 | 10.16 Thousand |
| 22 Jan, 2024 | 29000.0 | 29000.0 | 26650.0 | 26650.0 | 10.36 Thousand |
| 19 Jan, 2024 | 28850.0 | 28850.0 | 28050.0 | 28600.0 | 5140.00 |
| 18 Jan, 2024 | 29100.0 | 29100.0 | 28100.0 | 28200.0 | 7833.00 |
| 17 Jan, 2024 | 30550.0 | 30550.0 | 28700.0 | 29100.0 | 14.58 Thousand |
| 16 Jan, 2024 | 31500.0 | 33000.0 | 31300.0 | 31300.0 | 10.15 Thousand |
| 15 Jan, 2024 | 31250.0 | 32250.0 | 31000.0 | 32000.0 | 13.26 Thousand |
| 12 Jan, 2024 | 30550.0 | 31300.0 | 29050.0 | 31300.0 | 31.9 Thousand |
| 11 Jan, 2024 | 35550.0 | 38800.0 | 28050.0 | 32100.0 | 36.85 Thousand |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217