Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 22100.0 | 22600.0 | 22100.0 | 22600.0 | 2328.00 |
| 13 Mar, 2024 | 22550.0 | 22600.0 | 22300.0 | 22300.0 | 7690.00 |
| 12 Mar, 2024 | 23600.0 | 23600.0 | 22600.0 | 22800.0 | 7178.00 |
| 11 Mar, 2024 | 24100.0 | 24100.0 | 23600.0 | 23600.0 | 4848.00 |
| 08 Mar, 2024 | 24350.0 | 24350.0 | 23850.0 | 24150.0 | 2067.00 |
| 07 Mar, 2024 | 24000.0 | 24350.0 | 24000.0 | 24000.0 | 3376.00 |
| 06 Mar, 2024 | 24250.0 | 24250.0 | 23800.0 | 24150.0 | 5884.00 |
| 05 Mar, 2024 | 25600.0 | 25600.0 | 24250.0 | 24250.0 | 17.81 Thousand |
| 04 Mar, 2024 | 26850.0 | 28150.0 | 26400.0 | 26400.0 | 7335.00 |
| 29 Feb, 2024 | 26900.0 | 26900.0 | 25850.0 | 26900.0 | 5008.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217