Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15800.0
(3.95%)
KRW 15800.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 15600.0 | 15820.0 | 15600.0 | 15800.0 | 4560.00 |
| 22 Apr, 2025 | 14780.0 | 15270.0 | 14780.0 | 15200.0 | 1006.00 |
| 21 Apr, 2025 | 15470.0 | 15500.0 | 14980.0 | 14990.0 | 1797.00 |
| 18 Apr, 2025 | 15210.0 | 15500.0 | 15100.0 | 15150.0 | 1345.00 |
| 17 Apr, 2025 | 15300.0 | 15380.0 | 15000.0 | 15300.0 | 1050.00 |
| 16 Apr, 2025 | 15300.0 | 15300.0 | 14950.0 | 15100.0 | 1508.00 |
| 15 Apr, 2025 | 15250.0 | 15280.0 | 14920.0 | 15280.0 | 2244.00 |
| 14 Apr, 2025 | 15030.0 | 15030.0 | 14800.0 | 14900.0 | 1880.00 |
| 11 Apr, 2025 | 14680.0 | 15090.0 | 14680.0 | 15040.0 | 1767.00 |
| 10 Apr, 2025 | 14390.0 | 15160.0 | 14390.0 | 15100.0 | 4087.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217