Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15200.0
(1.4%)
KRW 15200.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14630.0 | 15210.0 | 14630.0 | 15050.0 | 652.00 |
| 24 Mar, 2025 | 15000.0 | 15400.0 | 14810.0 | 14810.0 | 1291.00 |
| 21 Mar, 2025 | 14300.0 | 14590.0 | 14300.0 | 14500.0 | 639.00 |
| 20 Mar, 2025 | 14510.0 | 14510.0 | 14350.0 | 14350.0 | 1878.00 |
| 19 Mar, 2025 | 14320.0 | 14550.0 | 14320.0 | 14500.0 | 781.00 |
| 18 Mar, 2025 | 14420.0 | 14500.0 | 14410.0 | 14450.0 | 821.00 |
| 17 Mar, 2025 | 14420.0 | 14550.0 | 14360.0 | 14550.0 | 960.00 |
| 14 Mar, 2025 | 14330.0 | 14400.0 | 14320.0 | 14400.0 | 382.00 |
| 13 Mar, 2025 | 14420.0 | 14430.0 | 14400.0 | 14400.0 | 3186.00 |
| 12 Mar, 2025 | 14600.0 | 14680.0 | 14600.0 | 14680.0 | 468.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217