Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15280.0
(2.55%)
KRW 15280.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15250.0 | 15280.0 | 14920.0 | 15280.0 | 2244.00 |
| 14 Apr, 2025 | 15030.0 | 15030.0 | 14860.0 | 15000.0 | 1319.00 |
| 11 Apr, 2025 | 14680.0 | 15090.0 | 14680.0 | 15040.0 | 1749.00 |
| 10 Apr, 2025 | 14390.0 | 15160.0 | 14390.0 | 15100.0 | 4087.00 |
| 09 Apr, 2025 | 14800.0 | 15100.0 | 14370.0 | 14990.0 | 11.02 Thousand |
| 08 Apr, 2025 | 13500.0 | 13770.0 | 13500.0 | 13730.0 | 833.00 |
| 07 Apr, 2025 | 13750.0 | 13750.0 | 13240.0 | 13300.0 | 3569.00 |
| 04 Apr, 2025 | 13300.0 | 13750.0 | 13300.0 | 13750.0 | 4464.00 |
| 03 Apr, 2025 | 13490.0 | 13490.0 | 13160.0 | 13160.0 | 395.00 |
| 02 Apr, 2025 | 13350.0 | 13490.0 | 13220.0 | 13480.0 | 634.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217