Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 12820.0 | 12820.0 | 12790.0 | 12800.0 | 345.00 |
| 29 May, 2025 | 12870.0 | 12870.0 | 12690.0 | 12820.0 | 1275.00 |
| 28 May, 2025 | 12560.0 | 12940.0 | 12560.0 | 12940.0 | 707.00 |
| 27 May, 2025 | 12520.0 | 12990.0 | 12510.0 | 12700.0 | 1657.00 |
| 26 May, 2025 | 12900.0 | 12900.0 | 12510.0 | 12520.0 | 1918.00 |
| 23 May, 2025 | 12700.0 | 12850.0 | 12700.0 | 12710.0 | 352.00 |
| 22 May, 2025 | 13270.0 | 13270.0 | 12690.0 | 12690.0 | 1651.00 |
| 21 May, 2025 | 12870.0 | 12870.0 | 12730.0 | 12800.0 | 566.00 |
| 20 May, 2025 | 13050.0 | 13050.0 | 12860.0 | 12870.0 | 1550.00 |
| 19 May, 2025 | 13300.0 | 13300.0 | 13050.0 | 13050.0 | 1352.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217