Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 21800.0 | 21800.0 | 21100.0 | 21350.0 | 592.00 |
| 12 Oct, 2023 | 21500.0 | 21700.0 | 21200.0 | 21650.0 | 2057.00 |
| 11 Oct, 2023 | 20950.0 | 21300.0 | 20950.0 | 21000.0 | 744.00 |
| 10 Oct, 2023 | 21400.0 | 21400.0 | 20900.0 | 20900.0 | 1237.00 |
| 06 Oct, 2023 | 21500.0 | 21500.0 | 21300.0 | 21300.0 | 1512.00 |
| 05 Oct, 2023 | 21000.0 | 21650.0 | 21000.0 | 21200.0 | 1944.00 |
| 04 Oct, 2023 | 21100.0 | 21150.0 | 20900.0 | 21000.0 | 3484.00 |
| 27 Sep, 2023 | 21050.0 | 21800.0 | 21050.0 | 21550.0 | 15.99 Thousand |
| 26 Sep, 2023 | 24800.0 | 24850.0 | 24500.0 | 24850.0 | 7076.00 |
| 25 Sep, 2023 | 24600.0 | 25900.0 | 24200.0 | 25500.0 | 11.16 Thousand |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217