Namsun Aluminum Co., Ltd. (008355.KS)

KRW 15530.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 24600.0 25900.0 24200.0 25500.0 11.16 Thousand
22 Sep, 2023 28700.0 28700.0 24800.0 25900.0 41.38 Thousand
21 Sep, 2023 22950.0 23500.0 22750.0 22800.0 6920.00
20 Sep, 2023 22750.0 23250.0 22750.0 22750.0 1225.00
19 Sep, 2023 23600.0 23600.0 22700.0 22750.0 1909.00
18 Sep, 2023 23000.0 23500.0 23000.0 23500.0 2114.00
15 Sep, 2023 23500.0 23500.0 23000.0 23000.0 1842.00
14 Sep, 2023 23100.0 24050.0 23100.0 23850.0 642.00