Namsun Aluminum Co., Ltd. (008355.KS)

KRW 15800.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 22750.0 23250.0 22750.0 22750.0 1225.00
19 Sep, 2023 23600.0 23600.0 22700.0 22750.0 1909.00
18 Sep, 2023 23000.0 23500.0 23000.0 23500.0 2114.00
15 Sep, 2023 23500.0 23500.0 23000.0 23000.0 1842.00
14 Sep, 2023 23100.0 24050.0 23100.0 23850.0 642.00