Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15440.0
(-0.39%)
KRW 15440.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 19780.0 | 19900.0 | 19350.0 | 19790.0 | 451.00 |
| 26 Oct, 2023 | 20000.0 | 20000.0 | 19500.0 | 19510.0 | 2394.00 |
| 25 Oct, 2023 | 20550.0 | 20550.0 | 20100.0 | 20300.0 | 679.00 |
| 24 Oct, 2023 | 20050.0 | 20350.0 | 19710.0 | 20000.0 | 1946.00 |
| 23 Oct, 2023 | 20400.0 | 20400.0 | 20000.0 | 20000.0 | 1127.00 |
| 20 Oct, 2023 | 20300.0 | 20300.0 | 20050.0 | 20050.0 | 1527.00 |
| 19 Oct, 2023 | 20350.0 | 21000.0 | 20350.0 | 20700.0 | 548.00 |
| 18 Oct, 2023 | 21200.0 | 21200.0 | 21000.0 | 21000.0 | 724.00 |
| 17 Oct, 2023 | 21000.0 | 21100.0 | 20650.0 | 21000.0 | 1602.00 |
| 16 Oct, 2023 | 21050.0 | 21450.0 | 20600.0 | 20750.0 | 1326.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217