Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 52000.0 | 56600.0 | 38200.0 | 39000.0 | 138.58 Thousand |
| 11 Dec, 2023 | 45000.0 | 49200.0 | 45000.0 | 49200.0 | 40.74 Thousand |
| 08 Dec, 2023 | 28900.0 | 37850.0 | 28900.0 | 37850.0 | 46.21 Thousand |
| 07 Dec, 2023 | 28250.0 | 30000.0 | 28000.0 | 29150.0 | 21.32 Thousand |
| 06 Dec, 2023 | 31800.0 | 31800.0 | 29000.0 | 29000.0 | 28.42 Thousand |
| 05 Dec, 2023 | 28700.0 | 32000.0 | 27600.0 | 31900.0 | 35.79 Thousand |
| 04 Dec, 2023 | 33300.0 | 33800.0 | 30750.0 | 30750.0 | 40.14 Thousand |
| 01 Dec, 2023 | 31400.0 | 31400.0 | 27600.0 | 28700.0 | 47.74 Thousand |
| 30 Nov, 2023 | 22700.0 | 30200.0 | 22700.0 | 30200.0 | 59.63 Thousand |
| 29 Nov, 2023 | 22500.0 | 23500.0 | 22250.0 | 23250.0 | 12.36 Thousand |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217