Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15070.0
(-2.77%)
KRW 15070.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 19800.0 | 19990.0 | 19800.0 | 19980.0 | 246.00 |
| 09 Nov, 2023 | 19990.0 | 19990.0 | 19900.0 | 19970.0 | 245.00 |
| 08 Nov, 2023 | 20700.0 | 20700.0 | 19820.0 | 19940.0 | 1426.00 |
| 07 Nov, 2023 | 20500.0 | 20500.0 | 19840.0 | 20150.0 | 1598.00 |
| 06 Nov, 2023 | 21400.0 | 21400.0 | 20100.0 | 20150.0 | 1001.00 |
| 03 Nov, 2023 | 20050.0 | 20100.0 | 19960.0 | 20100.0 | 1528.00 |
| 02 Nov, 2023 | 20150.0 | 20150.0 | 19770.0 | 19970.0 | 673.00 |
| 01 Nov, 2023 | 19350.0 | 19980.0 | 19350.0 | 19980.0 | 1210.00 |
| 31 Oct, 2023 | 20200.0 | 20200.0 | 19580.0 | 19580.0 | 751.00 |
| 30 Oct, 2023 | 19900.0 | 19900.0 | 19600.0 | 19890.0 | 2354.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217