Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 30550.0 | 31300.0 | 29050.0 | 31300.0 | 31.9 Thousand |
| 11 Jan, 2024 | 35550.0 | 38800.0 | 28050.0 | 32100.0 | 36.85 Thousand |
| 10 Jan, 2024 | 43800.0 | 43800.0 | 37100.0 | 37100.0 | 35.36 Thousand |
| 09 Jan, 2024 | 43500.0 | 44600.0 | 42600.0 | 44600.0 | 15.56 Thousand |
| 08 Jan, 2024 | 45950.0 | 45950.0 | 42250.0 | 44800.0 | 23.97 Thousand |
| 05 Jan, 2024 | 41500.0 | 45000.0 | 41500.0 | 43850.0 | 25.12 Thousand |
| 04 Jan, 2024 | 40050.0 | 42000.0 | 40050.0 | 40500.0 | 15.48 Thousand |
| 03 Jan, 2024 | 39000.0 | 44350.0 | 39000.0 | 42000.0 | 30.98 Thousand |
| 02 Jan, 2024 | 47000.0 | 47000.0 | 41200.0 | 41200.0 | 44.67 Thousand |
| 28 Dec, 2023 | 32100.0 | 39950.0 | 32100.0 | 36650.0 | 39.19 Thousand |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217