Namsun Aluminum Co., Ltd. (008355.KS)

KRW 15070.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 21100.0 22000.0 21100.0 21500.0 1630.00
23 Nov, 2023 22300.0 22300.0 21100.0 21600.0 1535.00
22 Nov, 2023 20500.0 21950.0 20500.0 21950.0 4514.00
21 Nov, 2023 20800.0 20900.0 20400.0 20800.0 1447.00
20 Nov, 2023 20750.0 21000.0 20350.0 21000.0 3493.00
17 Nov, 2023 20600.0 20600.0 20100.0 20200.0 88.00
16 Nov, 2023 21050.0 21050.0 20200.0 20400.0 303.00
15 Nov, 2023 20950.0 20950.0 20300.0 20400.0 398.00
14 Nov, 2023 19980.0 20050.0 19890.0 20000.0 891.00
13 Nov, 2023 20000.0 20000.0 19800.0 19800.0 1788.00