Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15070.0
(-2.77%)
KRW 15070.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 30850.0 | 34000.0 | 30850.0 | 33850.0 | 20.65 Thousand |
| 21 Dec, 2023 | 34900.0 | 36350.0 | 33000.0 | 34400.0 | 52.63 Thousand |
| 20 Dec, 2023 | 32200.0 | 32200.0 | 31100.0 | 31200.0 | 35.74 Thousand |
| 19 Dec, 2023 | 36150.0 | 36150.0 | 33300.0 | 33450.0 | 34.95 Thousand |
| 18 Dec, 2023 | 34300.0 | 37750.0 | 34300.0 | 37650.0 | 37.06 Thousand |
| 15 Dec, 2023 | 46200.0 | 46200.0 | 39000.0 | 39000.0 | 74.57 Thousand |
| 14 Dec, 2023 | 45000.0 | 50100.0 | 43350.0 | 50100.0 | 98.79 Thousand |
| 13 Dec, 2023 | 38300.0 | 38600.0 | 35600.0 | 38600.0 | 72.14 Thousand |
| 12 Dec, 2023 | 52000.0 | 56600.0 | 38200.0 | 39000.0 | 138.58 Thousand |
| 11 Dec, 2023 | 45000.0 | 49200.0 | 45000.0 | 49200.0 | 40.74 Thousand |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217