Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15070.0
(-2.77%)
KRW 15070.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 43800.0 | 43800.0 | 37100.0 | 37100.0 | 35.36 Thousand |
| 09 Jan, 2024 | 43500.0 | 44600.0 | 42600.0 | 44600.0 | 15.56 Thousand |
| 08 Jan, 2024 | 45950.0 | 45950.0 | 42250.0 | 44800.0 | 23.97 Thousand |
| 05 Jan, 2024 | 41500.0 | 45000.0 | 41500.0 | 43850.0 | 25.12 Thousand |
| 04 Jan, 2024 | 40050.0 | 42000.0 | 40050.0 | 40500.0 | 15.48 Thousand |
| 03 Jan, 2024 | 39000.0 | 44350.0 | 39000.0 | 42000.0 | 30.98 Thousand |
| 02 Jan, 2024 | 47000.0 | 47000.0 | 41200.0 | 41200.0 | 44.67 Thousand |
| 28 Dec, 2023 | 32100.0 | 39950.0 | 32100.0 | 36650.0 | 39.19 Thousand |
| 27 Dec, 2023 | 33000.0 | 33000.0 | 30700.0 | 32800.0 | 34.48 Thousand |
| 26 Dec, 2023 | 33850.0 | 37200.0 | 33850.0 | 37000.0 | 26.34 Thousand |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217