Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 25300.0 | 27900.0 | 25300.0 | 26900.0 | 19.21 Thousand |
| 27 Feb, 2024 | 24700.0 | 24950.0 | 24200.0 | 24200.0 | 2232.00 |
| 26 Feb, 2024 | 25000.0 | 25000.0 | 24500.0 | 24750.0 | 3549.00 |
| 23 Feb, 2024 | 25600.0 | 25600.0 | 25000.0 | 25350.0 | 4646.00 |
| 22 Feb, 2024 | 24950.0 | 25700.0 | 24950.0 | 25000.0 | 2863.00 |
| 21 Feb, 2024 | 25100.0 | 25100.0 | 24600.0 | 24950.0 | 5983.00 |
| 20 Feb, 2024 | 25500.0 | 25750.0 | 25200.0 | 25300.0 | 4845.00 |
| 19 Feb, 2024 | 26050.0 | 26050.0 | 25150.0 | 25200.0 | 9465.00 |
| 16 Feb, 2024 | 26400.0 | 27250.0 | 26350.0 | 26850.0 | 2483.00 |
| 15 Feb, 2024 | 27200.0 | 27200.0 | 26350.0 | 26400.0 | 4307.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217