Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15070.0
(-2.77%)
KRW 15070.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 25450.0 | 26100.0 | 25350.0 | 26050.0 | 2595.00 |
| 06 Feb, 2024 | 25150.0 | 25800.0 | 24900.0 | 25800.0 | 6004.00 |
| 05 Feb, 2024 | 26800.0 | 26800.0 | 25150.0 | 25150.0 | 9661.00 |
| 02 Feb, 2024 | 26400.0 | 27450.0 | 26400.0 | 27350.0 | 4322.00 |
| 01 Feb, 2024 | 27850.0 | 27850.0 | 26350.0 | 26350.0 | 4321.00 |
| 31 Jan, 2024 | 26850.0 | 27800.0 | 26850.0 | 27400.0 | 4925.00 |
| 30 Jan, 2024 | 27800.0 | 28500.0 | 27200.0 | 27250.0 | 6702.00 |
| 29 Jan, 2024 | 27250.0 | 31000.0 | 27250.0 | 28500.0 | 8092.00 |
| 26 Jan, 2024 | 26600.0 | 27800.0 | 26500.0 | 27250.0 | 4736.00 |
| 25 Jan, 2024 | 28000.0 | 28000.0 | 27150.0 | 27300.0 | 5068.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217