Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 20000.0 | 20000.0 | 19890.0 | 19890.0 | 727.00 |
| 26 Apr, 2024 | 19900.0 | 19900.0 | 19600.0 | 19900.0 | 1233.00 |
| 25 Apr, 2024 | 20000.0 | 20000.0 | 19520.0 | 19660.0 | 1810.00 |
| 24 Apr, 2024 | 20000.0 | 20200.0 | 19880.0 | 20000.0 | 2026.00 |
| 23 Apr, 2024 | 19900.0 | 19910.0 | 19680.0 | 19680.0 | 1469.00 |
| 22 Apr, 2024 | 20450.0 | 20450.0 | 19900.0 | 19900.0 | 3003.00 |
| 19 Apr, 2024 | 21250.0 | 21250.0 | 20050.0 | 20100.0 | 5941.00 |
| 18 Apr, 2024 | 21850.0 | 21850.0 | 20600.0 | 20750.0 | 10.89 Thousand |
| 17 Apr, 2024 | 20550.0 | 20550.0 | 20050.0 | 20050.0 | 3435.00 |
| 16 Apr, 2024 | 20550.0 | 20550.0 | 20000.0 | 20000.0 | 3251.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217