Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 19250.0 | 19620.0 | 19250.0 | 19490.0 | 777.00 |
| 11 Apr, 2024 | 19370.0 | 19370.0 | 19100.0 | 19250.0 | 3136.00 |
| 09 Apr, 2024 | 19400.0 | 19510.0 | 19400.0 | 19470.0 | 3415.00 |
| 08 Apr, 2024 | 19480.0 | 19480.0 | 19430.0 | 19450.0 | 3043.00 |
| 05 Apr, 2024 | 19570.0 | 19580.0 | 19510.0 | 19570.0 | 848.00 |
| 04 Apr, 2024 | 19660.0 | 19990.0 | 19560.0 | 19570.0 | 998.00 |
| 03 Apr, 2024 | 19680.0 | 19680.0 | 19650.0 | 19660.0 | 2945.00 |
| 02 Apr, 2024 | 19680.0 | 19840.0 | 19680.0 | 19750.0 | 4467.00 |
| 01 Apr, 2024 | 19850.0 | 19940.0 | 19850.0 | 19850.0 | 3850.00 |
| 29 Mar, 2024 | 20300.0 | 20300.0 | 20000.0 | 20000.0 | 1908.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217