Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15070.0
(-2.77%)
KRW 15070.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25600.0 | 25600.0 | 25000.0 | 25350.0 | 4646.00 |
| 22 Feb, 2024 | 24950.0 | 25700.0 | 24950.0 | 25000.0 | 2863.00 |
| 21 Feb, 2024 | 25100.0 | 25100.0 | 24600.0 | 24950.0 | 5983.00 |
| 20 Feb, 2024 | 25500.0 | 25750.0 | 25200.0 | 25300.0 | 4845.00 |
| 19 Feb, 2024 | 26050.0 | 26050.0 | 25150.0 | 25200.0 | 9465.00 |
| 16 Feb, 2024 | 26400.0 | 27250.0 | 26350.0 | 26850.0 | 2483.00 |
| 15 Feb, 2024 | 27200.0 | 27200.0 | 26350.0 | 26400.0 | 4307.00 |
| 14 Feb, 2024 | 28200.0 | 28200.0 | 27000.0 | 27200.0 | 3972.00 |
| 13 Feb, 2024 | 28500.0 | 28500.0 | 27850.0 | 28450.0 | 6698.00 |
| 08 Feb, 2024 | 26600.0 | 27000.0 | 26150.0 | 27000.0 | 2259.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217