Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15070.0
(-2.77%)
KRW 15070.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 20000.0 | 20600.0 | 20000.0 | 20200.0 | 6107.00 |
| 22 Mar, 2024 | 20800.0 | 20800.0 | 20050.0 | 20150.0 | 5338.00 |
| 21 Mar, 2024 | 20900.0 | 20900.0 | 20600.0 | 20600.0 | 3846.00 |
| 20 Mar, 2024 | 21550.0 | 21550.0 | 20550.0 | 20600.0 | 5158.00 |
| 19 Mar, 2024 | 21700.0 | 21700.0 | 21000.0 | 21000.0 | 7230.00 |
| 18 Mar, 2024 | 22150.0 | 22350.0 | 21700.0 | 21700.0 | 7281.00 |
| 15 Mar, 2024 | 22550.0 | 22550.0 | 22100.0 | 22300.0 | 2246.00 |
| 14 Mar, 2024 | 22100.0 | 22600.0 | 22100.0 | 22600.0 | 2328.00 |
| 13 Mar, 2024 | 22550.0 | 22600.0 | 22300.0 | 22300.0 | 7690.00 |
| 12 Mar, 2024 | 23600.0 | 23600.0 | 22600.0 | 22800.0 | 7178.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217