Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 19650.0 | 19650.0 | 19300.0 | 19600.0 | 878.00 |
| 29 May, 2024 | 19800.0 | 19800.0 | 19500.0 | 19500.0 | 1215.00 |
| 28 May, 2024 | 19990.0 | 19990.0 | 19540.0 | 19700.0 | 1558.00 |
| 27 May, 2024 | 19600.0 | 19600.0 | 19500.0 | 19520.0 | 989.00 |
| 24 May, 2024 | 19850.0 | 19850.0 | 19680.0 | 19680.0 | 526.00 |
| 23 May, 2024 | 19850.0 | 19850.0 | 19700.0 | 19700.0 | 2062.00 |
| 22 May, 2024 | 19700.0 | 19950.0 | 19700.0 | 19700.0 | 1262.00 |
| 21 May, 2024 | 19680.0 | 20100.0 | 19680.0 | 19900.0 | 1853.00 |
| 20 May, 2024 | 19730.0 | 19970.0 | 19600.0 | 19680.0 | 3636.00 |
| 17 May, 2024 | 19900.0 | 19900.0 | 19710.0 | 19730.0 | 276.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217