Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 19290.0 | 19540.0 | 19280.0 | 19450.0 | 1103.00 |
| 13 Jun, 2024 | 19210.0 | 19300.0 | 19190.0 | 19290.0 | 445.00 |
| 12 Jun, 2024 | 19250.0 | 19300.0 | 19220.0 | 19290.0 | 598.00 |
| 11 Jun, 2024 | 19600.0 | 19600.0 | 19250.0 | 19250.0 | 575.00 |
| 10 Jun, 2024 | 19350.0 | 19410.0 | 19350.0 | 19410.0 | 514.00 |
| 07 Jun, 2024 | 19490.0 | 19490.0 | 19180.0 | 19370.0 | 408.00 |
| 05 Jun, 2024 | 19400.0 | 19400.0 | 19160.0 | 19340.0 | 1457.00 |
| 04 Jun, 2024 | 19230.0 | 19390.0 | 19210.0 | 19360.0 | 942.00 |
| 03 Jun, 2024 | 19270.0 | 19270.0 | 19190.0 | 19230.0 | 2762.00 |
| 31 May, 2024 | 19500.0 | 19560.0 | 19260.0 | 19270.0 | 1178.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217