Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 18890.0 | 18890.0 | 17710.0 | 18270.0 | 3020.00 |
| 27 Jun, 2024 | 18680.0 | 18700.0 | 18450.0 | 18570.0 | 1983.00 |
| 26 Jun, 2024 | 18710.0 | 18860.0 | 18700.0 | 18700.0 | 1367.00 |
| 25 Jun, 2024 | 19220.0 | 19220.0 | 18710.0 | 18870.0 | 746.00 |
| 24 Jun, 2024 | 19120.0 | 19120.0 | 19000.0 | 19000.0 | 4145.00 |
| 21 Jun, 2024 | 19300.0 | 19300.0 | 19120.0 | 19120.0 | 714.00 |
| 20 Jun, 2024 | 19450.0 | 19450.0 | 19300.0 | 19300.0 | 408.00 |
| 19 Jun, 2024 | 19410.0 | 19410.0 | 19290.0 | 19380.0 | 751.00 |
| 18 Jun, 2024 | 19570.0 | 19570.0 | 19400.0 | 19490.0 | 1400.00 |
| 17 Jun, 2024 | 19430.0 | 19430.0 | 19320.0 | 19410.0 | 296.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217