Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15070.0
(-2.77%)
KRW 15070.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19850.0 | 19850.0 | 19590.0 | 19780.0 | 2264.00 |
| 08 May, 2024 | 19940.0 | 19940.0 | 19530.0 | 19670.0 | 2575.00 |
| 07 May, 2024 | 19610.0 | 19730.0 | 19500.0 | 19680.0 | 1523.00 |
| 03 May, 2024 | 19860.0 | 19860.0 | 19730.0 | 19730.0 | 713.00 |
| 02 May, 2024 | 19800.0 | 19800.0 | 19640.0 | 19640.0 | 2031.00 |
| 30 Apr, 2024 | 20350.0 | 20350.0 | 19700.0 | 19800.0 | 2315.00 |
| 29 Apr, 2024 | 20000.0 | 20000.0 | 19890.0 | 19890.0 | 727.00 |
| 26 Apr, 2024 | 19900.0 | 19900.0 | 19600.0 | 19900.0 | 1233.00 |
| 25 Apr, 2024 | 20000.0 | 20000.0 | 19520.0 | 19660.0 | 1810.00 |
| 24 Apr, 2024 | 20000.0 | 20200.0 | 19880.0 | 20000.0 | 2026.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217