Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15070.0
(-2.77%)
KRW 15070.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 19350.0 | 19410.0 | 19350.0 | 19410.0 | 514.00 |
| 07 Jun, 2024 | 19490.0 | 19490.0 | 19180.0 | 19370.0 | 408.00 |
| 05 Jun, 2024 | 19400.0 | 19400.0 | 19160.0 | 19340.0 | 1457.00 |
| 04 Jun, 2024 | 19230.0 | 19390.0 | 19210.0 | 19360.0 | 942.00 |
| 03 Jun, 2024 | 19270.0 | 19270.0 | 19190.0 | 19230.0 | 2762.00 |
| 31 May, 2024 | 19500.0 | 19560.0 | 19260.0 | 19270.0 | 1178.00 |
| 30 May, 2024 | 19650.0 | 19650.0 | 19300.0 | 19600.0 | 878.00 |
| 29 May, 2024 | 19800.0 | 19800.0 | 19500.0 | 19500.0 | 1215.00 |
| 28 May, 2024 | 19990.0 | 19990.0 | 19540.0 | 19700.0 | 1558.00 |
| 27 May, 2024 | 19600.0 | 19600.0 | 19500.0 | 19520.0 | 989.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217