Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 18100.0 | 18210.0 | 17930.0 | 18200.0 | 1090.00 |
| 26 Jul, 2024 | 18200.0 | 18300.0 | 18200.0 | 18250.0 | 96.00 |
| 25 Jul, 2024 | 18090.0 | 18250.0 | 17910.0 | 18190.0 | 1006.00 |
| 24 Jul, 2024 | 18200.0 | 18200.0 | 17900.0 | 18020.0 | 61.00 |
| 23 Jul, 2024 | 18070.0 | 18070.0 | 17860.0 | 17860.0 | 788.00 |
| 22 Jul, 2024 | 18220.0 | 18220.0 | 17840.0 | 18080.0 | 751.00 |
| 19 Jul, 2024 | 18600.0 | 18600.0 | 18020.0 | 18240.0 | 355.00 |
| 18 Jul, 2024 | 18500.0 | 18500.0 | 18070.0 | 18190.0 | 57.00 |
| 17 Jul, 2024 | 17850.0 | 18210.0 | 17830.0 | 18210.0 | 1843.00 |
| 16 Jul, 2024 | 18300.0 | 18300.0 | 17850.0 | 17850.0 | 1153.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217