Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 16770.0 | 16770.0 | 16000.0 | 16610.0 | 9583.00 |
| 09 Aug, 2024 | 17950.0 | 17950.0 | 16780.0 | 16960.0 | 1821.00 |
| 08 Aug, 2024 | 17000.0 | 17050.0 | 16690.0 | 16950.0 | 1032.00 |
| 07 Aug, 2024 | 16880.0 | 17000.0 | 16700.0 | 17000.0 | 1336.00 |
| 06 Aug, 2024 | 15610.0 | 16990.0 | 15610.0 | 16880.0 | 3270.00 |
| 05 Aug, 2024 | 18200.0 | 18200.0 | 16400.0 | 16400.0 | 684.00 |
| 02 Aug, 2024 | 17800.0 | 18080.0 | 17630.0 | 17630.0 | 972.00 |
| 01 Aug, 2024 | 18200.0 | 18200.0 | 17910.0 | 18080.0 | 111.00 |
| 31 Jul, 2024 | 17910.0 | 18160.0 | 17890.0 | 18090.0 | 618.00 |
| 30 Jul, 2024 | 18200.0 | 18300.0 | 17900.0 | 18200.0 | 934.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217