Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15070.0
(-2.77%)
KRW 15070.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 19120.0 | 19120.0 | 19000.0 | 19000.0 | 4145.00 |
| 21 Jun, 2024 | 19300.0 | 19300.0 | 19120.0 | 19120.0 | 714.00 |
| 20 Jun, 2024 | 19450.0 | 19450.0 | 19300.0 | 19300.0 | 408.00 |
| 19 Jun, 2024 | 19410.0 | 19410.0 | 19290.0 | 19380.0 | 751.00 |
| 18 Jun, 2024 | 19570.0 | 19570.0 | 19400.0 | 19490.0 | 1400.00 |
| 17 Jun, 2024 | 19430.0 | 19430.0 | 19320.0 | 19410.0 | 296.00 |
| 14 Jun, 2024 | 19290.0 | 19540.0 | 19280.0 | 19450.0 | 1103.00 |
| 13 Jun, 2024 | 19210.0 | 19300.0 | 19190.0 | 19290.0 | 445.00 |
| 12 Jun, 2024 | 19250.0 | 19300.0 | 19220.0 | 19290.0 | 598.00 |
| 11 Jun, 2024 | 19600.0 | 19600.0 | 19250.0 | 19250.0 | 575.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217