Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 16820.0 | 16820.0 | 16610.0 | 16730.0 | 928.00 |
| 21 Aug, 2024 | 16900.0 | 16900.0 | 16570.0 | 16790.0 | 1590.00 |
| 20 Aug, 2024 | 16800.0 | 16800.0 | 16510.0 | 16720.0 | 1590.00 |
| 19 Aug, 2024 | 16490.0 | 16900.0 | 16400.0 | 16500.0 | 2763.00 |
| 18 Aug, 2024 | 16490.0 | 16900.0 | 16400.0 | 16500.0 | 2763.00 |
| 16 Aug, 2024 | 16390.0 | 16450.0 | 16100.0 | 16450.0 | 1895.00 |
| 15 Aug, 2024 | 16390.0 | 16450.0 | 16100.0 | 16450.0 | 1895.00 |
| 14 Aug, 2024 | 16760.0 | 16760.0 | 16060.0 | 16280.0 | 2521.00 |
| 13 Aug, 2024 | 16590.0 | 16900.0 | 16260.0 | 16900.0 | 2521.00 |
| 12 Aug, 2024 | 16770.0 | 16770.0 | 16000.0 | 16610.0 | 9583.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217