Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15070.0
(-2.77%)
KRW 15070.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 18100.0 | 18100.0 | 17950.0 | 17990.0 | 179.00 |
| 05 Jul, 2024 | 18160.0 | 18160.0 | 17930.0 | 17930.0 | 309.00 |
| 04 Jul, 2024 | 17720.0 | 17990.0 | 17720.0 | 17940.0 | 313.00 |
| 03 Jul, 2024 | 18000.0 | 18000.0 | 17700.0 | 17900.0 | 199.00 |
| 02 Jul, 2024 | 17900.0 | 17900.0 | 17700.0 | 17860.0 | 1240.00 |
| 01 Jul, 2024 | 18050.0 | 18050.0 | 17800.0 | 17900.0 | 689.00 |
| 28 Jun, 2024 | 18890.0 | 18890.0 | 17710.0 | 18270.0 | 3020.00 |
| 27 Jun, 2024 | 18680.0 | 18700.0 | 18450.0 | 18570.0 | 1983.00 |
| 26 Jun, 2024 | 18710.0 | 18860.0 | 18700.0 | 18700.0 | 1367.00 |
| 25 Jun, 2024 | 19220.0 | 19220.0 | 18710.0 | 18870.0 | 746.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217