Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 18240.0 | 18240.0 | 17300.0 | 17700.0 | 2490.00 |
| 13 Sep, 2024 | 16900.0 | 17500.0 | 16900.0 | 17400.0 | 2097.00 |
| 12 Sep, 2024 | 16880.0 | 17130.0 | 16880.0 | 16900.0 | 510.00 |
| 11 Sep, 2024 | 17800.0 | 17800.0 | 16730.0 | 16820.0 | 1068.00 |
| 10 Sep, 2024 | 17350.0 | 17350.0 | 16870.0 | 17270.0 | 1068.00 |
| 09 Sep, 2024 | 17700.0 | 17700.0 | 17040.0 | 17300.0 | 828.00 |
| 08 Sep, 2024 | 17700.0 | 17700.0 | 17040.0 | 17300.0 | 716.00 |
| 06 Sep, 2024 | 17450.0 | 17450.0 | 16800.0 | 17430.0 | 382.00 |
| 05 Sep, 2024 | 17980.0 | 17980.0 | 17150.0 | 17600.0 | 382.00 |
| 04 Sep, 2024 | 18100.0 | 18100.0 | 17300.0 | 17500.0 | 412.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217