Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15070.0
(-2.77%)
KRW 15070.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 18200.0 | 18200.0 | 16400.0 | 16400.0 | 684.00 |
| 02 Aug, 2024 | 17800.0 | 18080.0 | 17630.0 | 17630.0 | 972.00 |
| 01 Aug, 2024 | 18200.0 | 18200.0 | 17910.0 | 18080.0 | 111.00 |
| 31 Jul, 2024 | 17910.0 | 18160.0 | 17890.0 | 18090.0 | 618.00 |
| 30 Jul, 2024 | 18200.0 | 18300.0 | 17900.0 | 18200.0 | 934.00 |
| 29 Jul, 2024 | 18100.0 | 18210.0 | 17930.0 | 18200.0 | 1090.00 |
| 26 Jul, 2024 | 18200.0 | 18300.0 | 18200.0 | 18250.0 | 96.00 |
| 25 Jul, 2024 | 18090.0 | 18250.0 | 17910.0 | 18190.0 | 1006.00 |
| 24 Jul, 2024 | 18200.0 | 18200.0 | 17900.0 | 18020.0 | 61.00 |
| 23 Jul, 2024 | 18070.0 | 18070.0 | 17860.0 | 17860.0 | 788.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217