Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15000.0
(0.0%)
KRW 15000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 17000.0 | 17150.0 | 17000.0 | 17150.0 | 686.00 |
| 28 Aug, 2024 | 17190.0 | 17190.0 | 17040.0 | 17150.0 | 748.00 |
| 27 Aug, 2024 | 17200.0 | 17200.0 | 16740.0 | 17040.0 | 949.00 |
| 26 Aug, 2024 | 16850.0 | 16900.0 | 16700.0 | 16890.0 | 929.00 |
| 25 Aug, 2024 | 16850.0 | 16900.0 | 16700.0 | 16890.0 | 465.00 |
| 23 Aug, 2024 | 16240.0 | 16780.0 | 16240.0 | 16780.0 | 928.00 |
| 22 Aug, 2024 | 16820.0 | 16820.0 | 16610.0 | 16730.0 | 928.00 |
| 21 Aug, 2024 | 16900.0 | 16900.0 | 16570.0 | 16790.0 | 1590.00 |
| 20 Aug, 2024 | 16800.0 | 16800.0 | 16510.0 | 16720.0 | 1590.00 |
| 19 Aug, 2024 | 16490.0 | 16900.0 | 16400.0 | 16500.0 | 2763.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217