Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15070.0
(-2.77%)
KRW 15070.0
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 16390.0 | 16450.0 | 16100.0 | 16450.0 | 1895.00 |
| 15 Aug, 2024 | 16390.0 | 16450.0 | 16100.0 | 16450.0 | 1895.00 |
| 14 Aug, 2024 | 16760.0 | 16760.0 | 16060.0 | 16280.0 | 2521.00 |
| 13 Aug, 2024 | 16590.0 | 16900.0 | 16260.0 | 16900.0 | 2521.00 |
| 12 Aug, 2024 | 16770.0 | 16770.0 | 16000.0 | 16610.0 | 9583.00 |
| 11 Aug, 2024 | 16770.0 | 16770.0 | 16000.0 | 16610.0 | 9583.00 |
| 09 Aug, 2024 | 17950.0 | 17950.0 | 16780.0 | 16960.0 | 1821.00 |
| 08 Aug, 2024 | 17000.0 | 17050.0 | 16690.0 | 16950.0 | 1032.00 |
| 07 Aug, 2024 | 16880.0 | 17000.0 | 16700.0 | 17000.0 | 1336.00 |
| 06 Aug, 2024 | 15610.0 | 16990.0 | 15610.0 | 16880.0 | 3270.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217