Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15000.0
(0.0%)
KRW 15000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 17350.0 | 17350.0 | 16870.0 | 17270.0 | 1068.00 |
| 09 Sep, 2024 | 17700.0 | 17700.0 | 17040.0 | 17300.0 | 828.00 |
| 08 Sep, 2024 | 17700.0 | 17700.0 | 17040.0 | 17300.0 | 716.00 |
| 06 Sep, 2024 | 17450.0 | 17450.0 | 16800.0 | 17430.0 | 382.00 |
| 05 Sep, 2024 | 17980.0 | 17980.0 | 17150.0 | 17600.0 | 382.00 |
| 04 Sep, 2024 | 18100.0 | 18100.0 | 17300.0 | 17500.0 | 412.00 |
| 03 Sep, 2024 | 17650.0 | 17950.0 | 17650.0 | 17790.0 | 460.00 |
| 02 Sep, 2024 | 18320.0 | 18320.0 | 17440.0 | 17980.0 | 361.00 |
| 01 Sep, 2024 | 18320.0 | 18320.0 | 17440.0 | 17980.0 | 286.00 |
| 30 Aug, 2024 | 18000.0 | 18000.0 | 16990.0 | 17680.0 | 740.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217