Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 18100.0 | 18160.0 | 17930.0 | 18150.0 | 251.00 |
| 18 Oct, 2024 | 18190.0 | 18190.0 | 18040.0 | 18160.0 | 275.00 |
| 17 Oct, 2024 | 18090.0 | 18110.0 | 18000.0 | 18060.0 | 343.00 |
| 16 Oct, 2024 | 17900.0 | 18030.0 | 17860.0 | 18020.0 | 423.00 |
| 15 Oct, 2024 | 18200.0 | 18200.0 | 17910.0 | 18140.0 | 344.00 |
| 14 Oct, 2024 | 18010.0 | 18240.0 | 18010.0 | 18240.0 | 364.00 |
| 11 Oct, 2024 | 18400.0 | 18400.0 | 18030.0 | 18190.0 | 633.00 |
| 10 Oct, 2024 | 18500.0 | 18500.0 | 18100.0 | 18400.0 | 1327.00 |
| 08 Oct, 2024 | 18800.0 | 18800.0 | 18310.0 | 18460.0 | 1049.00 |
| 07 Oct, 2024 | 18110.0 | 18840.0 | 18110.0 | 18410.0 | 1004.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217