Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 17210.0 | 17890.0 | 17210.0 | 17880.0 | 3694.00 |
| 15 Nov, 2024 | 16850.0 | 17600.0 | 16830.0 | 17600.0 | 1868.00 |
| 14 Nov, 2024 | 16760.0 | 16900.0 | 16760.0 | 16890.0 | 477.00 |
| 13 Nov, 2024 | 16960.0 | 16960.0 | 16560.0 | 16760.0 | 160.00 |
| 12 Nov, 2024 | 17000.0 | 17000.0 | 16400.0 | 16700.0 | 928.00 |
| 11 Nov, 2024 | 17030.0 | 17030.0 | 17000.0 | 17000.0 | 207.00 |
| 08 Nov, 2024 | 17920.0 | 17920.0 | 16610.0 | 17040.0 | 1086.00 |
| 07 Nov, 2024 | 17430.0 | 17430.0 | 16810.0 | 16900.0 | 637.00 |
| 06 Nov, 2024 | 17320.0 | 17430.0 | 16780.0 | 17150.0 | 1122.00 |
| 05 Nov, 2024 | 17270.0 | 17320.0 | 16600.0 | 17320.0 | 833.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217