Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 16970.0 | 17300.0 | 16690.0 | 16930.0 | 859.00 |
| 01 Nov, 2024 | 17500.0 | 17970.0 | 16040.0 | 16980.0 | 2659.00 |
| 31 Oct, 2024 | 17790.0 | 17790.0 | 17470.0 | 17700.0 | 341.00 |
| 30 Oct, 2024 | 17490.0 | 17830.0 | 17440.0 | 17670.0 | 1308.00 |
| 29 Oct, 2024 | 17390.0 | 17400.0 | 16900.0 | 17300.0 | 1648.00 |
| 28 Oct, 2024 | 17450.0 | 17450.0 | 17400.0 | 17400.0 | 1135.00 |
| 25 Oct, 2024 | 17790.0 | 17790.0 | 17560.0 | 17600.0 | 236.00 |
| 24 Oct, 2024 | 17890.0 | 17890.0 | 17410.0 | 17600.0 | 2070.00 |
| 23 Oct, 2024 | 17990.0 | 17990.0 | 17410.0 | 17890.0 | 1180.00 |
| 22 Oct, 2024 | 18040.0 | 18040.0 | 17580.0 | 17930.0 | 639.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217