Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 16890.0 | 16890.0 | 16330.0 | 16430.0 | 647.00 |
| 29 Nov, 2024 | 17080.0 | 17080.0 | 16360.0 | 16890.0 | 2485.00 |
| 28 Nov, 2024 | 16650.0 | 17090.0 | 16590.0 | 17090.0 | 1668.00 |
| 27 Nov, 2024 | 16320.0 | 17000.0 | 16200.0 | 17000.0 | 929.00 |
| 26 Nov, 2024 | 16730.0 | 16730.0 | 16200.0 | 16350.0 | 1972.00 |
| 25 Nov, 2024 | 16930.0 | 17620.0 | 16570.0 | 16570.0 | 3111.00 |
| 22 Nov, 2024 | 16770.0 | 16930.0 | 16570.0 | 16930.0 | 1532.00 |
| 21 Nov, 2024 | 16650.0 | 16770.0 | 16280.0 | 16770.0 | 2232.00 |
| 20 Nov, 2024 | 17380.0 | 17380.0 | 16770.0 | 16810.0 | 1517.00 |
| 19 Nov, 2024 | 17360.0 | 17840.0 | 17300.0 | 17380.0 | 3797.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217