Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 16310.0 | 16310.0 | 16200.0 | 16200.0 | 5644.00 |
| 30 Dec, 2024 | 16490.0 | 16490.0 | 16220.0 | 16430.0 | 6088.00 |
| 27 Dec, 2024 | 16480.0 | 16740.0 | 16350.0 | 16500.0 | 5840.00 |
| 26 Dec, 2024 | 17530.0 | 17600.0 | 16700.0 | 16700.0 | 16.05 Thousand |
| 24 Dec, 2024 | 20600.0 | 20600.0 | 18210.0 | 18330.0 | 33.8 Thousand |
| 23 Dec, 2024 | 19870.0 | 19870.0 | 18140.0 | 18140.0 | 39.12 Thousand |
| 20 Dec, 2024 | 21200.0 | 21400.0 | 19610.0 | 21400.0 | 92.86 Thousand |
| 19 Dec, 2024 | 16500.0 | 16500.0 | 15680.0 | 16480.0 | 1541.00 |
| 18 Dec, 2024 | 15990.0 | 16100.0 | 15750.0 | 16080.0 | 2168.00 |
| 17 Dec, 2024 | 15990.0 | 16380.0 | 15990.0 | 16030.0 | 2054.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217