Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 16050.0 | 16160.0 | 15900.0 | 16160.0 | 1392.00 |
| 15 Jan, 2025 | 16280.0 | 16280.0 | 15960.0 | 16020.0 | 600.00 |
| 14 Jan, 2025 | 15970.0 | 16350.0 | 15970.0 | 16190.0 | 1022.00 |
| 13 Jan, 2025 | 16060.0 | 16060.0 | 15860.0 | 15870.0 | 1241.00 |
| 10 Jan, 2025 | 15850.0 | 15990.0 | 15750.0 | 15860.0 | 2119.00 |
| 09 Jan, 2025 | 16000.0 | 16000.0 | 15710.0 | 15750.0 | 3112.00 |
| 08 Jan, 2025 | 16220.0 | 16230.0 | 15880.0 | 16000.0 | 2415.00 |
| 07 Jan, 2025 | 15930.0 | 16250.0 | 15930.0 | 16140.0 | 1522.00 |
| 06 Jan, 2025 | 16150.0 | 16150.0 | 15960.0 | 15980.0 | 3497.00 |
| 03 Jan, 2025 | 16300.0 | 16300.0 | 16000.0 | 16150.0 | 5317.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217