Namsun Aluminum Co., Ltd. (008355.KS)
KRW 15530.0
(2.98%)
KRW 15530.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 15260.0 | 15860.0 | 15260.0 | 15290.0 | 1023.00 |
| 18 Feb, 2025 | 15650.0 | 15670.0 | 15240.0 | 15240.0 | 2175.00 |
| 17 Feb, 2025 | 15300.0 | 15810.0 | 15240.0 | 15800.0 | 1066.00 |
| 14 Feb, 2025 | 15460.0 | 15460.0 | 15320.0 | 15340.0 | 1150.00 |
| 13 Feb, 2025 | 15540.0 | 15570.0 | 15460.0 | 15460.0 | 1729.00 |
| 12 Feb, 2025 | 15550.0 | 15580.0 | 15530.0 | 15550.0 | 728.00 |
| 11 Feb, 2025 | 15460.0 | 15670.0 | 15420.0 | 15550.0 | 938.00 |
| 10 Feb, 2025 | 15880.0 | 15880.0 | 15400.0 | 15450.0 | 1247.00 |
| 07 Feb, 2025 | 15280.0 | 15430.0 | 15200.0 | 15430.0 | 1116.00 |
| 06 Feb, 2025 | 15230.0 | 15400.0 | 15230.0 | 15340.0 | 305.00 |
STCM
UNIVAFOODS
RUP
SNVVF
FON
603217